Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 65.97 66.68 64.09 64.44 483,013 -1.51(-2.29%)
Sep 29, 2021 66.08 66.17 65.51 65.95 226,408 +0.17(+0.26%)
Sep 28, 2021 65.76 65.95 64.91 65.78 341,301 -0.51(-0.77%)
Sep 27, 2021 64.80 66.46 64.80 66.29 310,161 +1.20(+1.85%)
Sep 24, 2021 64.77 65.48 64.77 65.08 153,782 -0.16(-0.24%)
Sep 23, 2021 65.20 65.94 65.20 65.24 165,813 -0.01(-0.02%)
Sep 22, 2021 65.37 65.83 64.88 65.25 200,181 +0.42(+0.64%)
Sep 21, 2021 64.90 65.03 64.04 64.84 345,452 +0.38(+0.58%)
Sep 20, 2021 63.94 64.69 63.36 64.46 297,910 -0.34(-0.53%)
Sep 17, 2021 65.90 66.03 64.24 64.80 529,792 -0.90(-1.37%)
Sep 16, 2021 66.22 66.22 65.42 65.70 295,073 -0.22(-0.33%)
Sep 15, 2021 65.85 66.38 65.06 65.92 494,442 +0.20(+0.30%)
Sep 14, 2021 66.53 66.53 65.36 65.73 321,992 -0.70(-1.06%)
Sep 13, 2021 66.42 66.67 65.66 66.43 328,679 +0.68(+1.03%)
Sep 10, 2021 65.99 66.66 65.49 65.75 283,744 +0.39(+0.60%)
Sep 09, 2021 65.13 65.88 64.74 65.36 377,985 -0.17(-0.26%)
Sep 08, 2021 65.46 65.69 65.11 65.53 299,344 -0.31(-0.47%)
Sep 07, 2021 65.18 66.31 65.18 65.84 315,405 +0.50(+0.77%)
Sep 03, 2021 66.20 66.20 65.06 65.33 249,487 -0.86(-1.31%)
Sep 02, 2021 65.44 66.63 65.17 66.20 464,143 +0.57(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.