Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

9.440 +0.760 (+8.76%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.150 1.237 1.140 1.190 392,486 +0.04(+3.48%)
Sep 29, 2022 1.220 1.220 1.150 1.150 134,429 -0.06(-4.96%)
Sep 28, 2022 1.190 1.260 1.180 1.210 296,363 +0.00(+0.00%)
Sep 27, 2022 1.200 1.230 1.180 1.210 133,323 +0.00(+0.00%)
Sep 26, 2022 1.230 1.230 1.160 1.210 287,830 -0.01(-0.82%)
Sep 23, 2022 1.200 1.290 1.170 1.220 397,106 +0.02(+1.67%)
Sep 22, 2022 1.270 1.270 1.150 1.200 400,605 -0.04(-3.23%)
Sep 21, 2022 1.320 1.430 1.220 1.240 1,427,815 -0.11(-8.15%)
Sep 20, 2022 1.200 1.410 1.200 1.350 675,150 +0.13(+10.66%)
Sep 19, 2022 1.270 1.270 1.150 1.220 559,078 -0.07(-5.43%)
Sep 16, 2022 1.390 1.400 1.280 1.290 1,166,582 -0.10(-7.19%)
Sep 15, 2022 1.320 1.440 1.320 1.390 776,549 +0.07(+5.30%)
Sep 14, 2022 1.360 1.400 1.320 1.320 576,593 -0.06(-4.35%)
Sep 13, 2022 1.320 1.420 1.290 1.380 827,549 +0.05(+3.76%)
Sep 12, 2022 1.290 1.360 1.250 1.330 668,419 +0.04(+3.10%)
Sep 09, 2022 1.280 1.330 1.210 1.290 807,566 +0.05(+4.03%)
Sep 08, 2022 1.130 1.260 1.110 1.240 648,701 +0.10(+8.77%)
Sep 07, 2022 1.090 1.150 1.070 1.140 452,057 +0.03(+2.70%)
Sep 06, 2022 1.270 1.279 1.100 1.110 1,090,887 -0.17(-13.28%)
Sep 02, 2022 1.260 1.290 1.210 1.280 811,594 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.