Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.390 +0.300 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.620 9.620 8.600 9.064 43,495 -0.25(-2.64%)
Sep 29, 2016 9.550 9.950 9.194 9.310 63,772 -0.09(-0.96%)
Sep 28, 2016 9.700 9.700 8.360 9.400 48,556 +0.09(+0.97%)
Sep 27, 2016 10.24 10.24 9.200 9.310 87,079 -0.71(-7.09%)
Sep 26, 2016 11.10 11.25 9.701 10.02 569,698 +1.29(+14.78%)
Sep 23, 2016 9.220 9.475 8.100 8.730 63,191 +0.13(+1.51%)
Sep 22, 2016 7.700 8.817 7.500 8.600 29,943 +0.80(+10.26%)
Sep 21, 2016 7.350 8.000 6.900 7.800 33,059 +0.65(+9.09%)
Sep 20, 2016 6.850 7.360 6.850 7.150 39,096 +0.27(+3.92%)
Sep 19, 2016 5.990 7.000 5.880 6.880 74,918 +0.93(+15.63%)
Sep 16, 2016 5.800 6.070 5.610 5.950 46,750 +0.45(+8.18%)
Sep 15, 2016 6.020 6.160 5.310 5.500 21,621 -0.75(-12.00%)
Sep 14, 2016 6.010 6.250 6.010 6.250 3,050 -0.01(-0.16%)
Sep 13, 2016 6.260 6.270 6.160 6.260 5,123 +0.06(+0.99%)
Sep 12, 2016 6.100 6.690 6.050 6.199 9,625 +0.02(+0.30%)
Sep 09, 2016 6.220 6.220 6.010 6.180 7,015 -0.03(-0.48%)
Sep 08, 2016 6.700 6.990 6.210 6.210 12,657 -0.46(-6.90%)
Sep 07, 2016 6.617 7.050 6.580 6.670 13,230 +0.07(+1.06%)
Sep 06, 2016 6.600 6.600 6.500 6.600 6,971 -0.05(-0.75%)
Sep 02, 2016 6.650 6.650 6.650 6.650 1,200 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.