Indicators

Walgreens Boots Alliance (NQ: WBA )

8.710 -0.270 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.920	8.960	8.630	8.710	48,977,736	-0.27(-3.01%)
Sep 19, 2024	9.180	9.290	8.955	8.980	14,665,041	-0.03(-0.33%)
Sep 18, 2024	9.030	9.300	8.965	9.010	13,948,284	-0.05(-0.55%)
Sep 17, 2024	9.060	9.320	9.030	9.060	17,267,864	+0.04(+0.44%)
Sep 16, 2024	9.250	9.310	8.860	9.020	20,630,836	-0.19(-2.06%)
Sep 13, 2024	8.960	9.300	8.840	9.210	18,163,502	+0.37(+4.19%)
Sep 12, 2024	8.770	9.030	8.750	8.840	15,948,639	+0.10(+1.14%)
Sep 11, 2024	8.820	8.820	8.560	8.740	20,587,256	-0.14(-1.58%)
Sep 10, 2024	8.920	8.950	8.710	8.880	13,419,478	-0.03(-0.34%)
Sep 09, 2024	8.810	9.100	8.590	8.910	20,072,074	+0.14(+1.60%)
Sep 06, 2024	8.770	9.050	8.632	8.770	22,946,736	+0.03(+0.34%)
Sep 05, 2024	8.720	8.850	8.460	8.740	27,711,368	+0.09(+1.04%)
Sep 04, 2024	8.841	9.070	8.620	8.650	24,516,060	-0.32(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.