Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.66 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.17	53.19	53.16	53.19	574,617	+0.02(+0.03%)
Sep 27, 2018	53.16	53.18	53.15	53.17	413,084	+0.00(+0.00%)
Sep 26, 2018	53.16	53.18	53.15	53.17	722,372	+0.01(+0.02%)
Sep 25, 2018	53.15	53.17	53.15	53.16	330,257	+0.00(+0.00%)
Sep 24, 2018	53.16	53.17	53.15	53.16	278,395	+0.01(+0.02%)
Sep 21, 2018	53.15	53.17	53.14	53.15	613,775	-0.01(-0.02%)
Sep 20, 2018	53.15	53.16	53.14	53.16	567,657	+0.01(+0.02%)
Sep 19, 2018	53.15	53.16	53.14	53.15	564,206	+0.01(+0.02%)
Sep 18, 2018	53.13	53.15	53.13	53.14	308,726	+0.00(+0.00%)
Sep 17, 2018	53.12	53.15	53.12	53.14	269,426	+0.01(+0.02%)
Sep 14, 2018	53.12	53.15	53.12	53.13	970,485	+0.02(+0.05%)
Sep 13, 2018	53.13	53.14	53.10	53.11	607,167	-0.01(-0.02%)
Sep 12, 2018	53.11	53.14	53.11	53.12	323,425	-0.01(-0.02%)
Sep 11, 2018	53.13	53.13	53.11	53.13	331,484	+0.02(+0.03%)
Sep 10, 2018	53.12	53.13	53.11	53.11	319,492	+0.00(+0.00%)
Sep 07, 2018	53.10	53.12	53.08	53.11	506,772	+0.00(+0.00%)
Sep 06, 2018	53.11	53.11	53.10	53.11	336,182	+0.00(+0.00%)
Sep 05, 2018	53.10	53.11	53.09	53.11	321,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.