Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.2800	0.2898	0.2640	0.2700	271,844	-0.01(-3.57%)
Sep 20, 2024	0.2900	0.2955	0.2753	0.2800	312,645	+0.00(+0.07%)
Sep 19, 2024	0.2800	0.2989	0.2753	0.2798	520,803	+0.00(+1.75%)
Sep 18, 2024	0.2800	0.2893	0.2750	0.2750	374,007	-0.01(-1.82%)
Sep 17, 2024	0.2800	0.3000	0.2800	0.2801	268,049	+0.01(+3.32%)
Sep 16, 2024	0.2988	0.3018	0.2711	0.2711	384,675	-0.03(-9.21%)
Sep 13, 2024	0.3050	0.3050	0.2921	0.2986	306,737	+0.01(+2.47%)
Sep 12, 2024	0.2950	0.3097	0.2860	0.2914	294,181	+0.00(+0.24%)
Sep 11, 2024	0.3000	0.3099	0.2900	0.2907	290,039	-0.01(-2.32%)
Sep 10, 2024	0.3200	0.3190	0.2950	0.2976	161,516	-0.01(-3.84%)
Sep 09, 2024	0.3000	0.3109	0.2830	0.3095	421,057	+0.02(+6.72%)
Sep 06, 2024	0.2892	0.2992	0.2740	0.2900	358,408	+0.00(+0.80%)
Sep 05, 2024	0.3466	0.3640	0.2700	0.2877	1,181,035	-0.06(-17.09%)
Sep 04, 2024	0.3700	0.3700	0.3321	0.3470	266,112	+0.02(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.