Indicators

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

57.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.50	10.65	10.11	10.19	122,845	-0.02(-0.20%)
Sep 28, 2023	9.606	10.57	9.517	10.21	152,497	+0.71(+7.45%)
Sep 27, 2023	9.696	9.866	9.227	9.507	112,466	+0.21(+2.25%)
Sep 26, 2023	9.497	9.796	9.157	9.297	129,542	-0.23(-2.41%)
Sep 25, 2023	9.197	9.626	9.377	9.526	136,841	+0.14(+1.49%)
Sep 22, 2023	10.37	10.37	9.357	9.387	113,882	-0.72(-7.11%)
Sep 21, 2023	10.10	10.19	9.786	10.11	184,744	-0.48(-4.52%)
Sep 20, 2023	10.97	11.37	10.55	10.58	100,588	-0.32(-2.93%)
Sep 19, 2023	11.72	11.75	10.82	10.90	152,199	-0.74(-6.34%)
Sep 18, 2023	12.12	12.18	11.57	11.64	166,787	-0.13(-1.10%)
Sep 15, 2023	11.88	11.99	11.28	11.77	126,134	-0.24(-1.99%)
Sep 14, 2023	11.71	12.17	11.60	12.01	252,956	+0.72(+6.36%)
Sep 13, 2023	11.70	11.98	11.25	11.29	282,066	-0.32(-2.75%)
Sep 12, 2023	11.76	12.61	11.47	11.61	497,477	+0.14(+1.22%)
Sep 11, 2023	11.70	12.00	10.87	11.47	239,401	-0.32(-2.71%)
Sep 08, 2023	11.70	11.87	11.42	11.79	354,639	+0.08(+0.68%)
Sep 07, 2023	10.53	11.76	10.42	11.71	187,133	+0.76(+6.92%)
Sep 06, 2023	10.81	11.31	10.65	10.95	262,999	+0.11(+1.01%)
Sep 05, 2023	10.92	11.15	10.59	10.84	101,316	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.