Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

0.2070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.550 2.620 2.510 2.540 217,035 -0.02(-0.78%)
Sep 29, 2022 2.690 2.700 2.500 2.560 275,384 -0.14(-5.19%)
Sep 28, 2022 2.570 2.700 2.570 2.700 210,829 +0.12(+4.65%)
Sep 27, 2022 2.660 2.660 2.530 2.580 245,828 +0.00(+0.00%)
Sep 26, 2022 2.590 2.730 2.560 2.580 227,475 +0.00(+0.00%)
Sep 23, 2022 2.660 2.690 2.580 2.580 300,978 -0.11(-4.09%)
Sep 22, 2022 2.800 2.830 2.670 2.690 370,225 -0.07(-2.54%)
Sep 21, 2022 2.800 2.870 2.750 2.760 164,296 -0.04(-1.43%)
Sep 20, 2022 2.850 2.870 2.800 2.800 165,989 -0.05(-1.58%)
Sep 19, 2022 2.800 2.870 2.798 2.845 230,028 +0.02(+0.53%)
Sep 16, 2022 2.810 2.880 2.757 2.830 325,886 -0.02(-0.88%)
Sep 15, 2022 2.790 2.960 2.760 2.855 338,574 +0.04(+1.24%)
Sep 14, 2022 2.760 2.829 2.690 2.820 301,343 +0.05(+1.81%)
Sep 13, 2022 2.860 2.860 2.735 2.770 1,179,093 -0.16(-5.46%)
Sep 12, 2022 3.000 3.030 2.880 2.930 533,938 -0.07(-2.33%)
Sep 09, 2022 3.040 3.080 2.960 3.000 608,368 +0.05(+1.69%)
Sep 08, 2022 2.870 2.980 2.850 2.950 292,204 +0.06(+2.08%)
Sep 07, 2022 2.850 2.955 2.830 2.890 485,741 +0.05(+1.76%)
Sep 06, 2022 3.000 3.050 2.820 2.840 418,239 -0.06(-2.07%)
Sep 02, 2022 2.910 2.940 2.820 2.900 281,320 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.