Indicators

Renovorx Inc (NQ: RNXT )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.300	1.330	1.250	1.330	14,020	+0.03(+2.31%)
Sep 28, 2023	1.310	1.400	1.300	1.300	9,108	+0.00(+0.00%)
Sep 27, 2023	1.351	1.370	1.252	1.300	7,497	-0.06(-4.41%)
Sep 26, 2023	1.488	1.488	1.250	1.360	21,012	+0.05(+3.82%)
Sep 25, 2023	1.390	1.380	1.310	1.310	8,085	-0.02(-1.50%)
Sep 22, 2023	1.380	1.392	1.318	1.330	7,348	-0.05(-3.62%)
Sep 21, 2023	1.410	1.450	1.311	1.380	34,160	-0.03(-2.13%)
Sep 20, 2023	1.570	1.570	1.410	1.410	17,587	-0.09(-6.00%)
Sep 19, 2023	1.670	1.670	1.400	1.500	14,830	+0.01(+0.67%)
Sep 18, 2023	1.670	1.671	1.450	1.490	25,569	-0.17(-10.24%)
Sep 15, 2023	1.550	1.660	1.470	1.660	38,843	+0.15(+9.93%)
Sep 14, 2023	1.520	1.660	1.510	1.510	8,798	-0.06(-3.82%)
Sep 13, 2023	1.570	1.690	1.560	1.570	9,404	-0.02(-1.26%)
Sep 12, 2023	1.600	1.650	1.540	1.590	13,853	+0.06(+3.92%)
Sep 11, 2023	1.600	1.600	1.500	1.530	6,621	+0.03(+2.00%)
Sep 08, 2023	1.500	1.550	1.450	1.500	24,113	+0.00(+0.00%)
Sep 07, 2023	1.600	1.670	1.500	1.500	18,867	-0.10(-6.25%)
Sep 06, 2023	1.730	1.730	1.570	1.600	15,482	-0.11(-6.71%)
Sep 05, 2023	1.620	1.715	1.620	1.715	12,168	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.