Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.170 +0.120 (+11.43%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.300 2.000 2.020 9,407 -0.06(-3.12%)
Sep 29, 2022 2.090 2.287 2.030 2.085 8,892 +0.08(+4.25%)
Sep 28, 2022 1.860 2.100 1.860 2.000 13,970 +0.15(+8.11%)
Sep 27, 2022 2.000 2.050 1.850 1.850 11,583 -0.05(-2.63%)
Sep 26, 2022 2.160 2.300 1.890 1.900 10,342 +0.06(+3.54%)
Sep 23, 2022 2.260 2.263 1.760 1.835 81,839 -0.55(-23.06%)
Sep 22, 2022 2.460 2.480 2.263 2.385 5,354 -0.02(-0.99%)
Sep 21, 2022 2.480 2.480 2.409 2.409 2,742 -0.06(-2.48%)
Sep 20, 2022 2.360 2.470 2.360 2.470 2,022 +0.05(+2.07%)
Sep 19, 2022 2.380 2.615 2.380 2.420 6,301 -0.02(-0.82%)
Sep 16, 2022 2.410 2.700 2.400 2.440 39,120 -0.17(-6.51%)
Sep 15, 2022 2.420 2.620 2.260 2.610 8,895 -0.02(-0.76%)
Sep 14, 2022 2.690 2.770 2.482 2.630 7,652 +0.15(+6.07%)
Sep 13, 2022 2.510 2.694 2.370 2.480 5,807 -0.22(-8.16%)
Sep 12, 2022 2.750 2.900 2.489 2.700 19,567 -0.09(-3.23%)
Sep 09, 2022 2.520 2.800 2.500 2.790 24,897 +0.32(+12.96%)
Sep 08, 2022 2.500 2.500 2.450 2.470 24,749 +0.01(+0.41%)
Sep 07, 2022 2.370 2.500 2.328 2.460 31,294 +0.15(+6.49%)
Sep 06, 2022 2.090 2.400 2.090 2.310 21,582 +0.06(+2.67%)
Sep 02, 2022 2.105 2.250 2.105 2.250 6,747 +0.07(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.