Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.27	10.27	10.27	10.27	1,386	+0.00(+0.00%)
Sep 29, 2022	10.27	10.28	10.27	10.27	12,527	-0.01(-0.10%)
Sep 28, 2022	10.27	10.28	10.26	10.28	119,419	+0.02(+0.19%)
Sep 27, 2022	10.26	10.26	10.26	10.26	116,117	+0.00(+0.00%)
Sep 26, 2022	10.25	10.26	10.25	10.26	956	+0.00(+0.00%)
Sep 23, 2022	10.26	10.26	10.26	10.26	475	-0.01(-0.10%)
Sep 22, 2022	10.27	10.27	10.26	10.27	704	+0.01(+0.10%)
Sep 21, 2022	10.26	10.27	10.26	10.26	23,138	+0.01(+0.10%)
Sep 19, 2022				10.25	2	+0.00(+0.00%)
Sep 15, 2022				10.25	3	+0.00(+0.00%)
Sep 13, 2022				10.25	0	+0.00(+0.00%)
Sep 12, 2022	10.24	10.25	10.24	10.25	7,741	+0.00(+0.00%)
Sep 08, 2022				10.25	12	-0.02(-0.19%)
Sep 07, 2022	10.24	10.27	10.23	10.27	45,468	+0.05(+0.49%)
Sep 06, 2022	10.21	10.22	10.21	10.22	795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.