Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		9.900	9.900	9.900	2	+0.01(+0.10%)
Sep 29, 2021	9.910	9.910	9.830	9.890	32,752	-0.02(-0.20%)
Sep 28, 2021	9.910	9.910	9.910	9.910	1,053	+0.00(+0.00%)
Sep 27, 2021	9.920	9.920	9.910	9.910	5,629	-0.01(-0.10%)
Sep 23, 2021		9.920	9.920	9.920	120	+0.00(+0.00%)
Sep 22, 2021	9.930	9.930	9.920	9.920	6,316	+0.00(+0.00%)
Sep 21, 2021	9.920	9.920	9.920	9.920	787	+0.00(+0.00%)
Sep 20, 2021	9.920	9.940	9.900	9.920	6,465	+0.00(+0.00%)
Sep 17, 2021	9.920	9.920	9.920	9.920	200	+0.02(+0.20%)
Sep 16, 2021	9.890	9.900	9.890	9.900	11,045	+0.07(+0.71%)
Sep 14, 2021		9.830	9.830	9.830	0	-0.10(-1.01%)
Sep 13, 2021	9.910	9.930	9.820	9.930	12,021	+0.03(+0.29%)
Sep 10, 2021	9.900	9.901	9.900	9.901	1,400	+0.01(+0.11%)
Sep 09, 2021	9.890	9.890	9.890	9.890	7,676	+0.00(+0.00%)
Sep 08, 2021	9.890	9.890	9.890	9.890	737	+0.00(+0.00%)
Sep 07, 2021	9.890	9.890	9.890	9.890	1,178	+0.00(+0.00%)
Sep 03, 2021	9.890	9.890	9.890	9.890	35,005	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.