Indicators

Palisade Bio Inc (NQ: PALI )

4.490 -0.120 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5282	0.5820	0.5282	0.5820	121,985	+0.04(+7.98%)
Sep 28, 2023	0.5300	0.5500	0.5242	0.5390	208,071	+0.01(+1.49%)
Sep 27, 2023	0.5292	0.5700	0.5200	0.5311	174,643	-0.01(-1.67%)
Sep 26, 2023	0.5300	0.5590	0.5220	0.5401	120,270	+0.01(+1.73%)
Sep 25, 2023	0.5400	0.5400	0.5254	0.5309	163,903	-0.02(-2.84%)
Sep 22, 2023	0.5800	0.5859	0.5301	0.5464	307,013	-0.03(-5.79%)
Sep 21, 2023	0.6000	0.6000	0.5601	0.5800	207,395	-0.01(-1.69%)
Sep 20, 2023	0.6000	0.6011	0.5800	0.5900	166,692	+0.00(+0.34%)
Sep 19, 2023	0.6112	0.6129	0.5708	0.5880	344,483	-0.02(-2.97%)
Sep 18, 2023	0.6060	0.6300	0.5914	0.6060	369,098	-0.01(-1.03%)
Sep 15, 2023	0.6470	0.6470	0.6050	0.6123	229,221	-0.01(-1.45%)
Sep 14, 2023	0.6400	0.6500	0.6020	0.6213	449,466	-0.03(-4.12%)
Sep 13, 2023	0.7025	0.7025	0.6212	0.6480	567,314	-0.04(-6.09%)
Sep 12, 2023	0.7212	0.7212	0.6313	0.6900	951,113	-0.04(-5.48%)
Sep 11, 2023	0.7200	0.7700	0.7042	0.7300	843,726	-0.03(-3.31%)
Sep 08, 2023	0.7100	0.8102	0.7000	0.7550	1,712,988	-0.02(-3.18%)
Sep 07, 2023	0.8700	0.9290	0.7056	0.7798	8,399,422	-0.66(-45.85%)
Sep 06, 2023	1.240	1.930	1.130	1.440	163,886,960	+0.75(+108.79%)
Sep 05, 2023	0.6900	0.6900	0.6628	0.6897	82,658	+0.03(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.