Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3897 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.100	2.470	2.100	2.470	9,851	+0.17(+7.39%)
Sep 28, 2023	2.150	2.300	2.080	2.300	50,313	+0.15(+6.97%)
Sep 27, 2023	2.150	2.200	2.080	2.150	6,872	-0.08(-3.58%)
Sep 26, 2023	2.250	2.250	1.900	2.230	13,976	+0.04(+1.83%)
Sep 25, 2023	2.000	2.190	1.950	2.190	3,801	+0.09(+4.29%)
Sep 22, 2023	2.400	2.400	1.700	2.100	41,313	-0.29(-12.13%)
Sep 21, 2023	2.400	2.400	2.370	2.390	1,890	+0.04(+1.70%)
Sep 20, 2023	2.350	2.350	2.350	2.350	100	+0.16(+7.06%)
Sep 19, 2023	2.400	2.400	2.080	2.195	9,685	-0.10(-4.57%)
Sep 18, 2023	2.420	2.420	2.230	2.300	7,283	-0.13(-5.35%)
Sep 15, 2023	2.385	2.470	2.385	2.430	6,034	+0.01(+0.41%)
Sep 14, 2023	2.420	2.420	2.420	2.420	770	+0.00(+0.00%)
Sep 13, 2023	2.400	2.470	2.390	2.420	2,391	-0.06(-2.42%)
Sep 12, 2023	2.400	2.480	2.310	2.480	22,745	+0.04(+1.64%)
Sep 11, 2023	2.440	2.450	2.386	2.440	11,795	+0.07(+2.95%)
Sep 08, 2023	2.400	2.405	2.200	2.370	9,225	-0.01(-0.47%)
Sep 07, 2023	2.360	2.433	2.310	2.381	3,975	+0.07(+3.09%)
Sep 06, 2023	2.443	2.443	2.310	2.310	4,753	-0.06(-2.53%)
Sep 05, 2023	2.560	2.555	2.350	2.370	27,931	-0.28(-10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.