Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.430 +0.010 (+0.13%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.650 8.000 7.600 7.930 138,748 +0.30(+3.93%)
Sep 29, 2020 7.970 8.070 7.570 7.630 93,474 -0.22(-2.80%)
Sep 28, 2020 8.440 8.440 7.560 7.850 384,355 -0.45(-5.36%)
Sep 25, 2020 8.000 8.440 7.900 8.295 287,900 +0.54(+7.03%)
Sep 24, 2020 7.930 8.140 7.670 7.750 608,316 -0.30(-3.73%)
Sep 23, 2020 8.170 8.340 7.960 8.050 135,750 -0.05(-0.62%)
Sep 22, 2020 8.450 8.490 7.910 8.100 281,486 -0.31(-3.69%)
Sep 21, 2020 8.490 8.940 8.200 8.410 209,684 -0.12(-1.41%)
Sep 18, 2020 8.510 8.860 8.380 8.530 616,300 +0.10(+1.19%)
Sep 17, 2020 8.100 8.480 7.850 8.430 429,182 +0.24(+2.93%)
Sep 16, 2020 7.780 8.440 7.780 8.190 187,879 +0.41(+5.27%)
Sep 15, 2020 8.170 8.330 7.675 7.780 99,261 -0.37(-4.54%)
Sep 14, 2020 7.670 8.320 7.670 8.150 154,760 +0.51(+6.68%)
Sep 11, 2020 7.820 7.950 7.460 7.640 109,300 -0.11(-1.42%)
Sep 10, 2020 8.200 8.370 7.610 7.750 200,169 -0.44(-5.37%)
Sep 09, 2020 8.100 8.450 7.830 8.190 233,241 +0.13(+1.61%)
Sep 08, 2020 7.390 8.240 7.315 8.060 214,816 +0.56(+7.47%)
Sep 04, 2020 7.320 7.700 7.080 7.500 130,900 +0.24(+3.31%)
Sep 03, 2020 7.500 7.545 7.020 7.260 87,701 -0.23(-3.07%)
Sep 02, 2020 7.250 7.800 7.010 7.490 154,899 +0.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.