Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

20.81 -0.21 (-1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		21.24	21.24	21.24	113	+0.10(+0.45%)
Sep 28, 2021		21.14	21.14	21.14	393	-0.22(-1.02%)
Sep 27, 2021	21.36	21.42	21.36	21.36	2,605	-0.13(-0.61%)
Sep 24, 2021	21.49	21.49	21.49	21.49	522	-0.33(-1.51%)
Sep 23, 2021	21.78	21.82	21.78	21.82	1,848	-0.00(-0.01%)
Sep 22, 2021	21.82	21.82	21.82	21.82	349	+0.45(+2.10%)
Sep 21, 2021	21.34	21.37	21.34	21.37	631	+0.18(+0.84%)
Sep 20, 2021	21.12	21.19	21.12	21.19	1,396	-0.58(-2.67%)
Sep 17, 2021	21.80	21.80	21.78	21.78	1,002	-0.22(-1.01%)
Sep 16, 2021	22.04	22.04	21.85	22.00	7,000	-0.31(-1.37%)
Sep 14, 2021		22.31	22.31	22.31	22	-0.36(-1.61%)
Sep 13, 2021	22.68	22.69	22.67	22.67	1,179	+0.22(+0.98%)
Sep 09, 2021		22.45	22.45	22.45	199	-0.31(-1.34%)
Sep 07, 2021		22.76	22.76	22.76	121	+0.04(+0.19%)
Sep 02, 2021		22.71	22.71	22.71	94	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.