Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

20.81 -0.21 (-1.00%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.30	18.30	18.30	18.30	130	+0.09(+0.50%)
Sep 27, 2019	18.33	18.33	18.21	18.21	1,566	-0.19(-1.04%)
Sep 26, 2019	18.40	18.40	18.40	18.40	284	+0.11(+0.63%)
Sep 24, 2019		18.29	18.29	18.29	0	-0.26(-1.42%)
Sep 19, 2019		18.55	18.55	18.55	0	-0.00(-0.02%)
Sep 18, 2019	18.57	18.57	18.55	18.55	765	-0.16(-0.83%)
Sep 17, 2019	18.72	18.72	18.71	18.71	3,512	+0.21(+1.14%)
Sep 13, 2019		18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 11, 2019		18.50	18.50	18.50	0	+0.17(+0.91%)
Sep 10, 2019	18.33	18.33	18.33	18.33	198	+0.02(+0.09%)
Sep 09, 2019	18.32	18.32	18.32	18.32	2,244	+0.04(+0.21%)
Sep 06, 2019	18.28	18.28	18.28	18.28	132	+0.05(+0.29%)
Sep 05, 2019	18.20	18.23	18.20	18.23	597	+0.62(+3.53%)
Sep 04, 2019		17.61	17.61	17.61	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.