Indicators

Apyx Medical Corp (NQ: APYX )

1.300 +0.210 (+19.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.100	1.300	1.100	1.300	182,096	+0.21(+19.27%)
Sep 19, 2024	1.100	1.110	1.060	1.090	53,952	+0.04(+3.81%)
Sep 18, 2024	1.090	1.110	1.050	1.050	41,391	-0.03(-2.78%)
Sep 17, 2024	1.120	1.120	1.020	1.080	54,965	+0.01(+0.93%)
Sep 16, 2024	1.190	1.190	1.060	1.070	65,252	-0.09(-7.76%)
Sep 13, 2024	1.240	1.289	1.150	1.160	25,808	-0.08(-6.45%)
Sep 12, 2024	1.250	1.260	1.200	1.240	16,376	-0.02(-1.59%)
Sep 11, 2024	1.230	1.260	1.200	1.260	13,772	+0.00(+0.00%)
Sep 10, 2024	1.250	1.300	1.240	1.260	6,901	+0.01(+0.80%)
Sep 09, 2024	1.300	1.300	1.230	1.250	12,780	-0.05(-3.85%)
Sep 06, 2024	1.300	1.318	1.250	1.300	24,898	+0.00(+0.00%)
Sep 05, 2024	1.300	1.320	1.300	1.300	13,339	-0.01(-0.76%)
Sep 04, 2024	1.300	1.350	1.300	1.310	17,157	-0.04(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.