Indicators

Invesco US Small Company ETF (NQ: IUSS )

33.58 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.29	22.38	22.29	22.37	1,883	+0.12(+0.54%)
Sep 27, 2019	22.29	22.29	22.23	22.25	1,351	-0.11(-0.49%)
Sep 26, 2019	22.40	22.40	22.34	22.36	3,153	-0.10(-0.43%)
Sep 25, 2019	22.40	22.45	22.31	22.45	1,441	+0.15(+0.69%)
Sep 24, 2019	22.25	22.30	22.25	22.30	2,303	-0.21(-0.94%)
Sep 23, 2019	22.48	22.63	22.46	22.51	18,459	-0.01(-0.02%)
Sep 20, 2019	22.70	22.70	22.52	22.52	2,815	-0.02(-0.09%)
Sep 19, 2019	22.76	22.76	22.52	22.53	8,054	-0.09(-0.38%)
Sep 18, 2019	22.71	22.71	22.61	22.62	8,620	-0.21(-0.92%)
Sep 17, 2019	22.77	22.83	22.77	22.83	3,242	-0.17(-0.75%)
Sep 16, 2019	22.95	23.00	22.91	23.00	4,260	+0.07(+0.29%)
Sep 13, 2019	22.94	22.95	22.94	22.94	834	+0.08(+0.36%)
Sep 12, 2019	22.88	22.88	22.85	22.85	2,407	+0.01(+0.06%)
Sep 11, 2019	22.67	22.84	22.66	22.84	3,019	+0.41(+1.84%)
Sep 10, 2019	22.39	22.43	22.38	22.43	2,788	+0.40(+1.83%)
Sep 09, 2019	22.08	22.12	22.03	22.03	2,879	+0.07(+0.31%)
Sep 06, 2019	21.92	22.04	21.92	21.96	2,294	+0.06(+0.26%)
Sep 05, 2019	21.98	21.98	21.89	21.90	4,838	+0.38(+1.78%)
Sep 04, 2019	21.48	21.52	21.46	21.52	3,120	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.