Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.19	14.19	14.19	14.19	100	-0.42(-2.86%)
Sep 28, 2023	14.61	14.61	14.61	14.61	1	-0.09(-0.61%)
Sep 27, 2023	14.39	14.70	14.39	14.70	467	+0.48(+3.36%)
Sep 26, 2023	14.23	14.23	14.22	14.22	330	-0.10(-0.69%)
Sep 25, 2023	14.31	14.33	14.30	14.32	1,244	-0.11(-0.73%)
Sep 22, 2023	14.43	14.43	14.43	14.43	100	+0.28(+1.99%)
Sep 21, 2023	14.15	14.15	14.15	14.15	1	-0.37(-2.54%)
Sep 20, 2023	14.52	14.52	14.52	14.52	0	-0.13(-0.86%)
Sep 19, 2023	14.74	14.80	14.63	14.64	1,808	-0.04(-0.27%)
Sep 18, 2023	14.68	14.68	14.68	14.68	3	+0.35(+2.43%)
Sep 15, 2023	14.33	14.33	14.33	14.33	100	-0.04(-0.29%)
Sep 14, 2023	14.54	14.54	14.38	14.38	102	-0.02(-0.15%)
Sep 13, 2023	14.40	14.40	14.40	14.40	1	-0.22(-1.48%)
Sep 12, 2023	14.61	14.61	14.61	14.61	8	-0.12(-0.81%)
Sep 11, 2023	14.48	14.73	14.48	14.73	1,504	+0.64(+4.52%)
Sep 08, 2023	14.17	14.17	14.10	14.10	127	-0.21(-1.46%)
Sep 07, 2023	14.30	14.30	14.30	14.30	58	-0.09(-0.62%)
Sep 06, 2023	14.40	14.41	14.39	14.39	2,167	-0.20(-1.36%)
Sep 05, 2023	14.59	14.59	14.56	14.59	205	-0.62(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.