Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 -0.29 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.78	15.91	15.78	15.85	55,585	+0.09(+0.56%)
Sep 27, 2018	15.74	15.76	15.70	15.76	33,138	+0.00(+0.00%)
Sep 26, 2018	15.78	15.81	15.76	15.76	39,702	-0.07(-0.43%)
Sep 25, 2018	15.81	15.90	15.81	15.83	72,410	+0.04(+0.23%)
Sep 24, 2018	15.81	15.83	15.78	15.79	308,527	+0.10(+0.61%)
Sep 21, 2018	15.74	15.76	15.66	15.70	80,247	+0.05(+0.31%)
Sep 20, 2018	15.76	15.76	15.58	15.65	575,406	+0.04(+0.28%)
Sep 19, 2018	15.54	15.62	15.54	15.60	29,764	+0.08(+0.54%)
Sep 18, 2018	15.48	15.54	15.46	15.52	91,861	+0.11(+0.73%)
Sep 17, 2018	15.44	15.51	15.41	15.41	34,188	+0.00(+0.00%)
Sep 14, 2018	15.46	15.52	15.41	15.41	56,962	-0.11(-0.69%)
Sep 13, 2018	15.63	15.63	15.50	15.52	37,899	-0.12(-0.74%)
Sep 12, 2018	15.48	15.66	15.48	15.63	88,938	+0.15(+0.98%)
Sep 11, 2018	15.42	15.51	15.40	15.48	391,721	-0.05(-0.31%)
Sep 10, 2018	15.46	15.55	15.46	15.53	34,199	+0.10(+0.62%)
Sep 07, 2018	15.43	15.46	15.39	15.43	60,342	-0.01(-0.05%)
Sep 06, 2018	15.54	15.54	15.39	15.44	109,949	-0.03(-0.21%)
Sep 05, 2018	15.55	15.55	15.44	15.47	68,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.