Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.43	70.39	68.74	69.09	44,271	-0.49(-0.71%)
Sep 28, 2017	69.14	69.83	69.04	69.58	24,435	-0.10(-0.14%)
Sep 27, 2017	67.76	70.52	67.02	69.68	63,026	+2.07(+3.06%)
Sep 26, 2017	66.53	67.91	66.18	67.61	35,373	+1.08(+1.63%)
Sep 25, 2017	66.43	66.68	65.86	66.53	31,192	+0.20(+0.30%)
Sep 22, 2017	65.99	67.12	65.99	66.33	24,220	+0.39(+0.60%)
Sep 21, 2017	66.92	67.02	65.84	65.94	29,399	-1.03(-1.54%)
Sep 20, 2017	66.13	67.32	66.13	66.97	40,749	+0.59(+0.89%)
Sep 19, 2017	67.12	67.12	65.30	66.38	52,312	-0.89(-1.32%)
Sep 18, 2017	66.68	67.66	66.68	67.27	37,439	+0.10(+0.15%)
Sep 15, 2017	66.92	67.42	66.63	67.17	81,795	+0.30(+0.44%)
Sep 14, 2017	66.77	67.12	66.26	66.87	36,666	+0.10(+0.15%)
Sep 13, 2017	66.28	67.34	66.04	66.77	58,872	+0.44(+0.67%)
Sep 12, 2017	65.20	66.38	65.00	66.33	59,515	+1.38(+2.12%)
Sep 11, 2017	65.20	66.48	64.81	64.95	63,907	+0.05(+0.08%)
Sep 08, 2017	65.40	67.69	64.66	64.90	31,618	-0.44(-0.68%)
Sep 07, 2017	65.05	65.45	64.41	65.35	39,523	+0.10(+0.15%)
Sep 06, 2017	65.64	66.18	64.71	65.25	40,691	-0.20(-0.30%)
Sep 05, 2017	65.89	66.43	64.95	65.45	40,570	-0.39(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.