Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	48.82	50.88	48.82	50.18	0	+0.96(+1.96%)
Sep 26, 2013	49.24	50.00	48.88	49.22	138,827	-0.06(-0.13%)
Sep 25, 2013	49.19	49.83	49.02	49.28	48,763	+0.02(+0.04%)
Sep 24, 2013	48.88	49.87	48.55	49.26	75,466	+0.25(+0.51%)
Sep 23, 2013	49.32	49.40	47.82	49.01	80,432	-0.08(-0.16%)
Sep 20, 2013	49.59	50.04	48.87	49.09	0	-0.54(-1.10%)
Sep 19, 2013	49.75	50.17	49.42	49.64	0	-0.04(-0.09%)
Sep 18, 2013	49.83	50.41	49.25	49.68	0	-0.29(-0.59%)
Sep 17, 2013	50.55	51.41	49.73	49.98	0	-0.36(-0.71%)
Sep 16, 2013	50.86	51.09	50.33	50.33	0	-0.16(-0.32%)
Sep 13, 2013	50.96	50.96	49.34	50.49	0	-0.26(-0.51%)
Sep 12, 2013	51.38	51.38	50.62	50.75	0	-0.55(-1.08%)
Sep 11, 2013	50.88	52.03	50.74	51.31	0	+0.32(+0.63%)
Sep 10, 2013	51.24	51.88	50.50	50.98	141,423	+0.14(+0.28%)
Sep 09, 2013	50.42	51.05	50.23	50.84	0	+0.64(+1.28%)
Sep 06, 2013	50.89	50.89	49.71	50.20	0	-0.35(-0.69%)
Sep 05, 2013	50.93	51.29	50.16	50.55	0	-0.48(-0.94%)
Sep 04, 2013	49.33	51.13	49.12	51.03	0	+1.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.