Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.37	61.83	60.89	61.09	1,601,636	-0.20(-0.33%)
Sep 28, 2017	60.32	61.36	60.16	61.29	576,655	+0.93(+1.53%)
Sep 27, 2017	60.05	60.77	59.62	60.37	794,686	+0.57(+0.96%)
Sep 26, 2017	59.28	59.91	58.68	59.79	571,000	+0.83(+1.41%)
Sep 25, 2017	59.41	59.41	58.71	58.96	563,263	-0.46(-0.78%)
Sep 22, 2017	58.02	59.53	57.42	59.42	751,799	+1.41(+2.43%)
Sep 21, 2017	57.93	58.21	57.63	58.01	524,672	-0.12(-0.21%)
Sep 20, 2017	58.12	58.26	57.54	58.13	705,882	-0.04(-0.06%)
Sep 19, 2017	58.34	58.35	57.73	58.17	725,205	+0.05(+0.08%)
Sep 18, 2017	57.59	58.28	57.30	58.13	877,122	+0.84(+1.47%)
Sep 15, 2017	57.10	57.74	56.89	57.28	2,138,762	+0.20(+0.36%)
Sep 14, 2017	56.61	57.24	56.61	57.08	1,029,138	+0.33(+0.59%)
Sep 13, 2017	55.77	56.85	55.61	56.75	720,602	+0.73(+1.31%)
Sep 12, 2017	55.65	56.02	55.40	56.02	655,800	+0.54(+0.97%)
Sep 11, 2017	55.05	55.77	55.05	55.48	1,137,249	+0.91(+1.66%)
Sep 08, 2017	54.36	54.91	54.21	54.57	1,071,205	-0.32(-0.59%)
Sep 07, 2017	55.33	55.61	54.56	54.90	932,061	-0.51(-0.92%)
Sep 06, 2017	56.27	56.39	55.21	55.40	740,495	-0.47(-0.84%)
Sep 05, 2017	57.18	57.24	55.59	55.88	831,238	-1.57(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.