Indicators

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.578	6.578	6.437	6.444	61,304	-0.09(-1.40%)
Sep 29, 2010	6.500	6.571	6.472	6.536	66,565	+0.01(+0.11%)
Sep 28, 2010	6.472	6.536	6.388	6.529	31,795	+0.10(+1.53%)
Sep 27, 2010	6.444	6.479	6.416	6.430	36,883	-0.04(-0.54%)
Sep 24, 2010	6.381	6.479	6.367	6.465	72,923	+0.17(+2.68%)
Sep 23, 2010	6.290	6.430	6.290	6.297	50,184	-0.06(-0.88%)
Sep 22, 2010	6.437	6.493	6.325	6.353	25,451	-0.13(-1.95%)
Sep 21, 2010	6.543	6.543	6.439	6.479	24,381	-0.07(-1.07%)
Sep 20, 2010	6.409	6.592	6.388	6.550	82,611	+0.13(+2.08%)
Sep 17, 2010	6.430	6.430	6.269	6.416	101,578	+0.01(+0.22%)
Sep 15, 2010	6.360	6.416	6.262	6.402	40,075	+0.00(+0.00%)
Sep 14, 2010	6.437	6.437	6.346	6.402	53,293	-0.07(-1.09%)
Sep 13, 2010	6.409	6.493	6.325	6.472	58,315	+0.13(+2.11%)
Sep 10, 2010	6.318	6.374	6.318	6.339	32,587	-0.06(-0.99%)
Sep 09, 2010	6.458	6.458	6.311	6.402	26,265	+0.02(+0.33%)
Sep 08, 2010	6.444	6.472	6.353	6.381	35,706	-0.03(-0.44%)
Sep 07, 2010	6.479	6.507	6.409	6.409	58,808	-0.09(-1.41%)
Sep 03, 2010	6.444	6.500	6.395	6.500	73,173	+0.13(+2.10%)
Sep 02, 2010	6.416	6.423	6.325	6.367	37,963	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.