Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.990	9.070	8.930	8.970	0	-0.05(-0.55%)
Sep 26, 2013	9.050	9.050	8.890	9.020	54,632	+0.01(+0.11%)
Sep 25, 2013	9.020	9.150	8.920	9.010	52,482	+0.01(+0.11%)
Sep 24, 2013	8.890	9.050	8.790	9.000	56,559	+0.11(+1.24%)
Sep 23, 2013	9.160	9.160	8.760	8.890	67,610	-0.27(-2.95%)
Sep 20, 2013	9.300	9.310	9.120	9.160	0	-0.11(-1.19%)
Sep 19, 2013	9.620	9.630	9.220	9.270	66,097	-0.31(-3.24%)
Sep 18, 2013	9.680	9.730	9.430	9.580	0	-0.09(-0.93%)
Sep 17, 2013	9.698	9.900	9.626	9.670	0	-0.02(-0.21%)
Sep 16, 2013	9.850	9.870	9.660	9.690	0	-0.06(-0.62%)
Sep 13, 2013	9.740	9.870	9.650	9.750	0	-0.02(-0.20%)
Sep 12, 2013	9.760	9.880	9.720	9.770	0	-0.01(-0.10%)
Sep 11, 2013	9.860	9.920	9.620	9.780	0	-0.12(-1.21%)
Sep 10, 2013	9.920	9.990	9.770	9.900	123,663	-0.04(-0.40%)
Sep 09, 2013	9.700	9.960	9.680	9.940	0	+0.29(+3.01%)
Sep 06, 2013	9.630	9.725	9.550	9.650	0	+0.05(+0.52%)
Sep 05, 2013	9.560	9.750	9.560	9.600	61,027	+0.03(+0.31%)
Sep 04, 2013	9.470	9.580	9.450	9.570	0	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.