Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.890 8.900 8.610 8.650 61,782 -0.21(-2.37%)
Sep 29, 2009 8.860 9.000 8.840 8.860 55,288 +0.00(+0.00%)
Sep 28, 2009 8.940 9.100 8.810 8.860 72,854 -0.09(-1.01%)
Sep 25, 2009 9.120 9.149 8.930 8.950 22,662 +0.02(+0.22%)
Sep 24, 2009 9.010 9.020 8.880 8.930 46,893 -0.05(-0.56%)
Sep 23, 2009 8.690 9.110 8.600 8.980 133,641 +0.27(+3.10%)
Sep 22, 2009 8.800 9.090 8.630 8.710 77,501 +0.00(+0.00%)
Sep 21, 2009 8.720 8.830 8.580 8.710 195,409 -0.08(-0.91%)
Sep 18, 2009 8.970 8.990 8.770 8.790 79,253 -0.19(-2.12%)
Sep 17, 2009 9.000 9.030 8.870 8.980 25,270 -0.02(-0.22%)
Sep 16, 2009 9.020 9.040 8.640 9.000 65,254 +0.00(+0.00%)
Sep 15, 2009 8.980 9.010 8.890 9.000 32,979 +0.00(+0.00%)
Sep 14, 2009 9.030 9.030 8.820 9.000 20,055 -0.06(-0.66%)
Sep 11, 2009 8.980 9.100 8.880 9.060 25,005 +0.06(+0.67%)
Sep 10, 2009 8.940 9.070 8.830 9.000 22,550 +0.01(+0.11%)
Sep 09, 2009 8.930 9.030 8.920 8.990 24,860 +0.06(+0.67%)
Sep 08, 2009 9.100 9.140 8.810 8.930 19,012 -0.17(-1.87%)
Sep 04, 2009 8.690 9.150 8.585 9.100 32,685 +0.35(+4.00%)
Sep 03, 2009 8.830 8.880 8.620 8.750 35,369 -0.07(-0.79%)
Sep 02, 2009 8.840 8.890 8.810 8.820 12,060 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.