Indicators

LKQ Corp (NQ: LKQ )

42.93 +0.53 (+1.25%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.57	29.75	29.45	29.66	2,629,167	+0.11(+0.38%)
Sep 27, 2019	29.79	29.89	29.34	29.55	1,843,930	-0.09(-0.32%)
Sep 26, 2019	29.69	29.91	29.51	29.64	1,804,315	-0.17(-0.57%)
Sep 25, 2019	29.81	30.10	29.43	29.81	2,021,049	-0.00(-0.02%)
Sep 24, 2019	30.13	30.26	29.59	29.82	2,122,889	-0.26(-0.86%)
Sep 23, 2019	29.88	30.16	29.60	30.08	2,437,960	+0.09(+0.31%)
Sep 20, 2019	30.25	30.25	29.70	29.98	4,460,060	-0.09(-0.31%)
Sep 19, 2019	30.14	30.42	30.02	30.08	3,899,407	-0.05(-0.16%)
Sep 18, 2019	30.44	30.46	29.95	30.12	2,492,140	-0.27(-0.90%)
Sep 17, 2019	30.27	30.48	29.88	30.40	2,533,750	+0.16(+0.53%)
Sep 16, 2019	30.52	30.93	30.17	30.24	3,095,008	-0.64(-2.08%)
Sep 13, 2019	31.11	31.28	30.74	30.88	3,775,120	+0.18(+0.58%)
Sep 12, 2019	28.94	30.96	28.87	30.70	7,401,608	+3.27(+11.93%)
Sep 11, 2019	27.47	27.50	26.50	27.43	3,007,693	+0.40(+1.47%)
Sep 10, 2019	25.93	27.82	25.84	27.03	4,657,850	+1.19(+4.60%)
Sep 09, 2019	25.50	25.88	25.40	25.84	2,019,849	+0.47(+1.86%)
Sep 06, 2019	25.46	25.68	25.30	25.37	2,316,390	-0.01(-0.04%)
Sep 05, 2019	25.24	25.56	25.09	25.38	2,048,853	+0.47(+1.89%)
Sep 04, 2019	24.80	24.95	24.66	24.91	1,900,455	+0.39(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.