Indicators

LKQ Corp (NQ: LKQ )

43.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.76	34.00	33.59	33.94	1,165,454	+0.23(+0.67%)
Sep 28, 2017	33.57	33.75	33.04	33.72	1,041,364	+0.06(+0.17%)
Sep 27, 2017		33.84		33.66	1,411,456	+0.65(+1.97%)
Sep 26, 2017	33.00	33.43	32.99	33.01	1,277,338	-0.08(-0.23%)
Sep 25, 2017	32.94	33.25	32.86	33.09	1,377,912	+0.16(+0.49%)
Sep 22, 2017	32.64	32.98	32.52	32.93	1,218,472	+0.30(+0.93%)
Sep 21, 2017	33.08	33.09	32.49	32.62	1,444,979	-0.50(-1.51%)
Sep 20, 2017	32.78	33.21	32.73	33.12	1,544,091	+0.37(+1.12%)
Sep 19, 2017	33.33	33.37	32.75	32.76	1,138,598	-0.47(-1.42%)
Sep 18, 2017	33.45	33.46	33.17	33.23	1,394,790	-0.11(-0.34%)
Sep 15, 2017	33.56	33.59	33.21	33.34	1,659,991	-0.25(-0.73%)
Sep 14, 2017	33.43	33.60	33.29	33.59	1,482,538	+0.07(+0.20%)
Sep 13, 2017	33.54	33.64	33.40	33.52	848,777	-0.08(-0.22%)
Sep 12, 2017	33.43	33.82	33.37	33.59	1,392,872	+0.23(+0.68%)
Sep 11, 2017	32.96	33.42	32.93	33.37	1,447,500	+0.54(+1.64%)
Sep 08, 2017	32.78	32.88	32.60	32.83	791,891	+0.06(+0.17%)
Sep 07, 2017	33.03	33.03	32.67	32.77	871,790	-0.08(-0.23%)
Sep 06, 2017	32.96	33.03	32.81	32.85	1,192,299	-0.06(-0.17%)
Sep 05, 2017		32.93	32.65	32.91	1,164,356	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.