Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

83.21 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.32	78.33	78.27	78.27	6,222,604	+0.01(+0.01%)
Sep 28, 2023	78.19	78.26	78.16	78.26	4,678,527	+0.14(+0.17%)
Sep 27, 2023	78.21	78.21	78.09	78.13	5,967,200	-0.06(-0.07%)
Sep 26, 2023	78.19	78.20	78.15	78.18	14,706,586	+0.01(+0.01%)
Sep 25, 2023	78.18	78.18	78.17	78.17	3,520,531	-0.03(-0.04%)
Sep 22, 2023	78.16	78.23	78.15	78.20	4,042,724	+0.08(+0.10%)
Sep 21, 2023	78.10	78.15	78.10	78.13	5,349,083	+0.04(+0.05%)
Sep 20, 2023	78.21	78.23	78.08	78.09	3,707,250	-0.05(-0.06%)
Sep 19, 2023	78.17	78.19	78.14	78.14	3,271,830	-0.06(-0.07%)
Sep 18, 2023	78.19	78.21	78.17	78.19	2,769,004	-0.01(-0.01%)
Sep 15, 2023	78.22	78.26	78.20	78.20	4,197,030	-0.04(-0.05%)
Sep 14, 2023	78.30	78.31	78.23	78.24	3,464,773	-0.02(-0.02%)
Sep 13, 2023	78.20	78.28	78.20	78.26	3,609,799	+0.07(+0.09%)
Sep 12, 2023	78.21	78.21	78.18	78.19	3,474,235	-0.04(-0.05%)
Sep 11, 2023	78.21	78.23	78.20	78.23	2,845,378	+0.02(+0.02%)
Sep 08, 2023	78.28	78.30	78.21	78.21	3,706,180	-0.04(-0.05%)
Sep 07, 2023	78.18	78.25	78.17	78.25	3,238,724	+0.14(+0.19%)
Sep 06, 2023	78.22	78.22	78.10	78.11	5,173,585	-0.09(-0.11%)
Sep 05, 2023	78.26	78.28	78.18	78.19	4,272,450	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.