Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.72 +0.26 (+0.33%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.54	56.58	56.21	56.57	109,574	-0.13(-0.23%)
Sep 29, 2010	56.80	56.80	56.62	56.70	49,215	-0.01(-0.02%)
Sep 28, 2010	56.62	56.79	56.52	56.71	60,905	+0.24(+0.43%)
Sep 27, 2010	56.46	56.59	56.35	56.47	187,949	+0.28(+0.49%)
Sep 24, 2010	56.38	56.38	56.15	56.20	60,733	-0.21(-0.38%)
Sep 23, 2010	56.56	56.56	56.30	56.41	51,204	+0.00(+0.00%)
Sep 22, 2010	56.52	56.54	56.28	56.41	36,915	+0.16(+0.29%)
Sep 21, 2010	56.13	56.34	55.99	56.25	134,438	+0.27(+0.49%)
Sep 20, 2010	55.74	56.03	55.74	55.97	163,538	+0.10(+0.19%)
Sep 17, 2010	55.84	55.93	55.78	55.87	51,704	-0.01(-0.01%)
Sep 15, 2010	55.96	56.06	55.79	55.88	77,278	-0.16(-0.28%)
Sep 14, 2010	55.88	56.04	55.74	56.03	33,613	+0.26(+0.47%)
Sep 13, 2010	55.58	55.79	55.43	55.77	56,323	+0.29(+0.52%)
Sep 10, 2010	55.65	55.65	55.27	55.48	32,021	-0.10(-0.19%)
Sep 09, 2010	55.71	55.77	55.54	55.58	39,584	-0.29(-0.52%)
Sep 08, 2010	55.83	55.94	55.78	55.88	40,292	-0.10(-0.17%)
Sep 07, 2010	55.89	55.98	55.68	55.97	41,838	+0.69(+1.25%)
Sep 03, 2010	55.61	55.65	55.25	55.28	202,049	-0.60(-1.07%)
Sep 02, 2010	55.83	55.90	55.72	55.88	55,184	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.