Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.697	7.697	7.611	7.678	4,769	+0.04(+0.50%)
Sep 27, 2019	7.697	7.697	7.640	7.640	7,918	-0.05(-0.62%)
Sep 26, 2019	7.678	7.697	7.630	7.688	4,104	+0.06(+0.75%)
Sep 25, 2019	7.726	7.726	7.630	7.630	4,994	-0.01(-0.13%)
Sep 24, 2019	7.640	7.678	7.640	7.640	3,981	-0.02(-0.31%)
Sep 23, 2019	7.630	7.676	7.630	7.664	9,540	+0.00(+0.06%)
Sep 20, 2019	7.649	7.659	7.640	7.659	4,792	+0.01(+0.13%)
Sep 19, 2019	7.630	7.674	7.630	7.649	8,422	+0.02(+0.25%)
Sep 18, 2019	7.659	7.697	7.630	7.630	10,251	-0.04(-0.50%)
Sep 17, 2019	7.697	7.697	7.640	7.669	2,941	-0.03(-0.37%)
Sep 16, 2019	7.659	7.697	7.659	7.697	4,209	+0.04(+0.56%)
Sep 13, 2019	7.678	7.678	7.621	7.654	2,500	+0.00(+0.06%)
Sep 12, 2019	7.630	7.678	7.630	7.649	5,647	+0.01(+0.13%)
Sep 11, 2019	7.621	7.640	7.611	7.640	2,329	+0.01(+0.13%)
Sep 10, 2019	7.601	7.678	7.601	7.630	12,440	+0.03(+0.38%)
Sep 09, 2019	7.678	7.678	7.595	7.601	2,161	-0.06(-0.75%)
Sep 06, 2019	7.582	7.659	7.578	7.659	4,376	+0.08(+1.01%)
Sep 05, 2019	7.649	7.669	7.582	7.582	5,928	+0.04(+0.51%)
Sep 04, 2019	7.544	7.611	7.544	7.544	3,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.