Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.262	2.346	2.253	2.346	1,535	-0.01(-0.39%)
Sep 29, 2011	2.243	2.355	2.243	2.355	251	-0.05(-1.95%)
Sep 28, 2011	2.262	2.402	2.262	2.402	430	+0.13(+5.76%)
Sep 27, 2011	2.281	2.393	2.215	2.271	2,863	-0.07(-3.19%)
Sep 23, 2011	2.327	2.346	2.346	2.346	962	-0.13(-5.28%)
Sep 22, 2011	2.243	2.477	2.225	2.477	8,266	+0.02(+0.68%)
Sep 21, 2011	2.561	2.561	2.460	2.460	2,032	+0.12(+5.28%)
Sep 20, 2011	2.262	2.430	2.253	2.337	5,177	-0.14(-5.66%)
Sep 19, 2011	2.411	2.477	2.411	2.477	322	+0.05(+1.92%)
Sep 16, 2011	2.598	2.636	2.411	2.430	4,473	-0.30(-10.96%)
Sep 15, 2011	2.000	2.776	2.000	2.729	24,803	+0.45(+19.67%)
Sep 14, 2011	2.215	2.458	2.140	2.281	7,641	-0.21(-8.61%)
Sep 13, 2011	2.477	2.505	2.477	2.496	1,390	+0.17(+7.23%)
Sep 12, 2011	2.514	2.654	1.953	2.327	18,528	-0.21(-8.12%)
Sep 09, 2011	2.813	2.813	2.533	2.533	4,385	-0.22(-8.14%)
Sep 08, 2011	2.813	2.813	2.711	2.757	962	-0.12(-4.22%)
Sep 07, 2011	2.879	2.879	2.879	2.879	297	+0.07(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.