Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.110 2.240 2.090 2.140 15,350 +0.06(+2.88%)
Sep 29, 2015 2.280 2.300 2.080 2.080 120,163 -0.21(-9.17%)
Sep 28, 2015 2.430 2.430 2.230 2.290 169,424 -0.16(-6.53%)
Sep 25, 2015 2.476 2.540 2.310 2.450 81,719 +0.13(+5.60%)
Sep 24, 2015 2.260 2.430 2.230 2.320 68,933 +0.00(+0.00%)
Sep 23, 2015 2.440 2.490 2.300 2.320 29,709 -0.13(-5.31%)
Sep 22, 2015 2.420 2.500 2.390 2.450 43,265 -0.07(-2.78%)
Sep 21, 2015 2.430 2.549 2.410 2.520 44,772 +0.09(+3.70%)
Sep 18, 2015 2.350 2.430 2.220 2.430 117,669 +0.08(+3.40%)
Sep 17, 2015 2.280 2.400 2.220 2.350 41,752 +0.08(+3.52%)
Sep 16, 2015 2.200 2.280 2.190 2.270 19,583 +0.03(+1.34%)
Sep 15, 2015 2.350 2.350 2.130 2.240 53,029 -0.12(-5.08%)
Sep 14, 2015 2.240 2.500 2.240 2.360 41,689 +0.06(+2.61%)
Sep 11, 2015 2.480 2.480 2.290 2.300 43,918 -0.17(-6.88%)
Sep 10, 2015 2.430 2.490 2.370 2.470 18,438 +0.07(+2.92%)
Sep 09, 2015 2.460 2.480 2.370 2.400 13,279 -0.02(-0.83%)
Sep 08, 2015 2.470 2.470 2.420 2.420 4,568 -0.06(-2.42%)
Sep 04, 2015 2.480 2.480 2.480 2.480 9,600 -0.04(-1.59%)
Sep 03, 2015 2.480 2.520 2.380 2.520 13,595 +0.09(+3.70%)
Sep 02, 2015 2.610 2.680 2.410 2.430 46,980 -0.17(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.