Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0135	0.0150	0.0135	0.0150	4,000	+0.00(+25.00%)
Sep 27, 2019	0.0120	0.0120	0.0120	0.0120	3,100	-0.00(-0.83%)
Sep 26, 2019	0.0123	0.0123	0.0120	0.0121	55,030	+0.00(+0.00%)
Sep 25, 2019	0.0150	0.0150	0.0121	0.0121	17,830	-0.00(-19.33%)
Sep 24, 2019	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+25.00%)
Sep 23, 2019	0.0120	0.0120	0.0120	0.0120	3,500	+0.00(+0.00%)
Sep 19, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Sep 18, 2019	0.0149	0.0149	0.0120	0.0120	5,900	-0.00(-10.45%)
Sep 17, 2019	0.0120	0.0134	0.0120	0.0134	76,024	+0.00(+10.74%)
Sep 16, 2019	0.0121	0.0121	0.0120	0.0121	49,932	-0.00(-0.82%)
Sep 13, 2019	0.0128	0.0128	0.0121	0.0122	10,900	+0.00(+0.00%)
Sep 12, 2019	0.0122	0.0122	0.0122	0.0122	5,100	-0.00(-5.43%)
Sep 11, 2019	0.0149	0.0149	0.0129	0.0129	7,300	-0.00(-12.84%)
Sep 10, 2019	0.0149	0.0149	0.0148	0.0148	7,200	+0.00(+22.31%)
Sep 06, 2019		0.0121	0.0121	0.0121	0	+0.00(+0.00%)
Sep 05, 2019	0.0121	0.0121	0.0121	0.0121	4,192	+0.00(+0.00%)
Sep 04, 2019	0.0123	0.0123	0.0121	0.0121	2,650	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.