Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.94	12.94	12.58	12.75	10,546	+0.05(+0.39%)
Sep 29, 2010	12.58	12.70	12.49	12.70	14,318	+0.00(+0.00%)
Sep 28, 2010	12.44	12.70	12.33	12.70	15,861	+0.32(+2.58%)
Sep 27, 2010	12.47	12.48	12.35	12.38	129,523	-0.36(-2.83%)
Sep 24, 2010	12.50	12.74	12.48	12.74	61,794	+0.73(+6.08%)
Sep 23, 2010	11.97	12.13	11.92	12.01	26,723	-0.06(-0.50%)
Sep 22, 2010	12.19	12.31	12.05	12.07	8,305	-0.05(-0.41%)
Sep 21, 2010	12.17	12.23	11.95	12.12	30,321	-0.16(-1.30%)
Sep 20, 2010	11.97	12.31	11.97	12.28	28,269	+0.17(+1.40%)
Sep 17, 2010	12.08	12.15	11.96	12.11	31,341	+0.23(+1.94%)
Sep 15, 2010	11.85	11.89	11.75	11.88	18,266	+0.06(+0.51%)
Sep 14, 2010	11.50	11.88	11.50	11.82	51,921	+0.22(+1.90%)
Sep 13, 2010	11.58	11.67	11.56	11.60	50,277	+0.15(+1.31%)
Sep 10, 2010	11.32	11.45	11.29	11.45	5,353	+0.27(+2.42%)
Sep 09, 2010	11.26	11.26	11.10	11.18	12,419	+0.23(+2.10%)
Sep 08, 2010	10.92	11.05	10.92	10.95	9,437	+0.00(+0.00%)
Sep 07, 2010	10.91	10.95	10.85	10.95	8,038	-0.15(-1.35%)
Sep 03, 2010	11.21	11.21	11.05	11.10	12,872	-0.18(-1.60%)
Sep 02, 2010	11.04	11.28	11.00	11.28	30,267	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.