Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1533 0.1533 0.1533 0 +0.02(+14.23%)
Sep 25, 2020 0.1342 0.1342 0.1342 0.1342 1,000 -0.00(-1.40%)
Sep 24, 2020 0.1231 0.1361 0.1162 0.1361 2,800 -0.01(-4.63%)
Sep 23, 2020 0.1445 0.1445 0.1427 0.1427 27,001 -0.01(-4.87%)
Sep 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 600 -0.01(-8.14%)
Sep 17, 2020 0.1590 0.1633 0.1500 0.1633 8,850 +0.03(+21.77%)
Sep 16, 2020 0.1170 0.1341 0.1170 0.1341 10,250 +0.01(+8.15%)
Sep 11, 2020 0.1240 0.1240 0.1240 0 -0.01(-6.06%)
Sep 10, 2020 0.1320 0.1320 0.1320 0.1320 5,000 -0.01(-7.04%)
Sep 03, 2020 0.1420 0.1420 0.1420 0 -0.01(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.