Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

2.900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.900 2.000 1.890 1.960 215,059 +0.06(+3.16%)
Sep 29, 2021 1.975 1.985 1.880 1.900 197,900 -0.01(-0.29%)
Sep 28, 2021 1.950 1.950 1.831 1.905 232,032 -0.04(-2.28%)
Sep 27, 2021 1.920 1.980 1.920 1.950 220,868 +0.04(+1.91%)
Sep 24, 2021 2.090 2.090 1.880 1.913 280,328 -0.09(-4.33%)
Sep 23, 2021 1.940 2.030 1.940 2.000 245,955 +0.02(+1.01%)
Sep 22, 2021 1.980 2.170 1.960 1.980 293,328 -0.08(-3.88%)
Sep 21, 2021 1.845 2.063 1.730 2.060 461,881 +0.32(+18.39%)
Sep 20, 2021 1.920 1.920 1.720 1.740 728,580 -0.23(-11.51%)
Sep 17, 2021 2.110 2.110 1.940 1.966 296,474 -0.05(-2.36%)
Sep 16, 2021 2.180 2.180 1.985 2.014 324,356 -0.05(-2.23%)
Sep 15, 2021 2.010 2.073 1.880 2.060 333,525 +0.16(+8.42%)
Sep 14, 2021 2.210 2.210 1.900 1.900 464,261 -0.15(-7.32%)
Sep 13, 2021 2.030 2.170 2.001 2.050 357,469 +0.05(+2.50%)
Sep 10, 2021 2.140 2.208 2.000 2.000 482,175 -0.13(-6.19%)
Sep 09, 2021 1.900 2.220 1.900 2.132 585,824 +0.14(+7.14%)
Sep 08, 2021 2.100 2.160 1.950 1.990 664,645 -0.16(-7.44%)
Sep 07, 2021 2.160 2.310 2.100 2.150 551,287 -0.16(-6.93%)
Sep 03, 2021 2.120 2.340 2.050 2.310 959,126 +0.11(+5.00%)
Sep 02, 2021 2.310 2.405 2.070 2.200 1,696,596 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.