Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1499	0.1499	0.1499	0	-0.01(-3.29%)
Sep 27, 2019	0.1500	0.1550	0.1500	0.1550	20,000	+0.01(+3.33%)
Sep 26, 2019	0.1500	0.1500	0.1220	0.1500	23,000	+0.00(+0.00%)
Sep 25, 2019	0.1300	0.1500	0.1300	0.1500	11,000	+0.00(+0.00%)
Sep 24, 2019	0.1330	0.1500	0.1300	0.1500	24,600	+0.01(+7.14%)
Sep 23, 2019	0.1300	0.1400	0.1300	0.1400	35,000	-0.00(-3.45%)
Sep 20, 2019	0.1240	0.1450	0.1220	0.1450	41,100	-0.02(-12.12%)
Sep 18, 2019		0.1650	0.1650	0.1650	0	-0.01(-7.30%)
Sep 17, 2019	0.1410	0.1780	0.1400	0.1780	44,030	+0.01(+4.71%)
Sep 16, 2019	0.1700	0.1700	0.1700	0.1700	5,000	-0.02(-10.53%)
Sep 13, 2019	0.1500	0.1900	0.1400	0.1900	25,000	+0.00(+0.00%)
Sep 12, 2019	0.1799	0.1990	0.1400	0.1900	56,378	+0.01(+5.56%)
Sep 11, 2019	0.1500	0.1800	0.1500	0.1800	14,500	+0.01(+5.88%)
Sep 10, 2019	0.1800	0.1800	0.1500	0.1700	45,974	-0.01(-5.56%)
Sep 09, 2019	0.1450	0.1800	0.1450	0.1800	39,850	+0.03(+20.08%)
Sep 06, 2019	0.1000	0.1499	0.0921	0.1499	74,200	+0.03(+24.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.