Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0381	0.0410	0.0323	0.0365	29,566,000	-0.00(-7.12%)
Sep 27, 2018	0.0515	0.0530	0.0385	0.0393	26,983,412	-0.01(-25.85%)
Sep 26, 2018	0.0594	0.0598	0.0430	0.0530	23,642,552	-0.01(-11.52%)
Sep 25, 2018	0.0790	0.0850	0.0560	0.0599	37,343,256	-0.01(-19.05%)
Sep 24, 2018	0.0589	0.0870	0.0570	0.0740	60,896,952	+0.02(+38.32%)
Sep 21, 2018	0.0395	0.0570	0.0340	0.0535	39,870,700	+0.02(+43.05%)
Sep 20, 2018	0.0400	0.0400	0.0330	0.0374	10,845,091	+0.00(+1.08%)
Sep 19, 2018	0.0361	0.0440	0.0320	0.0370	32,845,552	+0.00(+7.87%)
Sep 18, 2018	0.0285	0.0459	0.0260	0.0343	62,998,500	+0.01(+27.51%)
Sep 17, 2018	0.0145	0.0275	0.0137	0.0269	25,307,050	+0.01(+85.52%)
Sep 14, 2018	0.0155	0.0155	0.0140	0.0145	2,865,400	-0.00(-6.45%)
Sep 13, 2018	0.0149	0.0161	0.0145	0.0155	2,828,124	-0.00(-3.13%)
Sep 12, 2018	0.0180	0.0180	0.0152	0.0160	3,646,295	+0.00(+0.00%)
Sep 11, 2018	0.0134	0.0180	0.0130	0.0160	13,958,394	+0.00(+20.30%)
Sep 10, 2018	0.0155	0.0160	0.0130	0.0133	3,727,401	-0.00(-14.19%)
Sep 07, 2018	0.0140	0.0155	0.0130	0.0155	2,855,300	+0.00(+10.71%)
Sep 06, 2018	0.0135	0.0160	0.0135	0.0140	737,827	-0.00(-4.11%)
Sep 05, 2018	0.0143	0.0170	0.0135	0.0146	3,790,828	-0.00(-13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.