Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0097	0.0100	0.0060	0.0079	1,427,631	-0.00(-18.56%)
Sep 28, 2017	0.0090	0.0097	0.0090	0.0097	50,920	+0.00(+7.78%)
Sep 27, 2017	0.0085	0.0096	0.0084	0.0090	51,973	+0.00(+5.88%)
Sep 26, 2017	0.0080	0.0085	0.0069	0.0085	1,050,362	+0.00(+3.66%)
Sep 25, 2017	0.0075	0.0082	0.0074	0.0082	370,560	-0.00(-15.46%)
Sep 22, 2017	0.0097	0.0097	0.0086	0.0097	248,504	+0.00(+0.00%)
Sep 21, 2017	0.0097	0.0097	0.0097	0.0097	1,000	+0.00(+21.25%)
Sep 20, 2017	0.0120	0.0120	0.0072	0.0080	553,487	-0.00(-33.33%)
Sep 19, 2017	0.0075	0.0120	0.0065	0.0120	1,152,889	+0.00(+60.00%)
Sep 18, 2017	0.0129	0.0129	0.0068	0.0075	184,112	+0.00(+7.14%)
Sep 15, 2017	0.0070	0.0071	0.0070	0.0070	325,007	-0.00(-12.50%)
Sep 14, 2017	0.0100	0.0100	0.0080	0.0080	727,517	-0.00(-25.93%)
Sep 13, 2017	0.0140	0.0140	0.0102	0.0108	172,029	-0.00(-22.86%)
Sep 12, 2017	0.0125	0.0200	0.0100	0.0140	707,890	+0.00(+33.33%)
Sep 11, 2017	0.0360	0.0360	0.0105	0.0105	719,869	+0.00(+8.25%)
Sep 08, 2017	0.0072	0.0110	0.0072	0.0097	1,161,533	+0.00(+44.78%)
Sep 07, 2017	0.0065	0.0067	0.0063	0.0067	320,782	+0.00(+6.35%)
Sep 06, 2017	0.0065	0.0065	0.0045	0.0063	734,824	-0.00(-4.55%)
Sep 05, 2017	0.0066	0.0066	0.0066	0.0066	1,734	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.