Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0008	0.0008	0.0006	0.0008	13,528,715	+0.00(+0.00%)
Sep 28, 2017	0.0007	0.0008	0.0006	0.0008	16,933,408	+0.00(+0.00%)
Sep 27, 2017	0.0007	0.0008	0.0006	0.0008	16,593,250	+0.00(+0.00%)
Sep 26, 2017	0.0008	0.0008	0.0007	0.0008	19,044,288	+0.00(+0.00%)
Sep 25, 2017	0.0007	0.0008	0.0006	0.0008	23,720,012	+0.00(+14.29%)
Sep 22, 2017	0.0006	0.0007	0.0006	0.0007	16,822,636	+0.00(+0.00%)
Sep 21, 2017	0.0008	0.0008	0.0006	0.0007	45,060,708	-0.00(-12.50%)
Sep 20, 2017	0.0007	0.0008	0.0007	0.0008	47,967,304	+0.00(+6.67%)
Sep 19, 2017	0.0008	0.0009	0.0007	0.0008	19,567,200	-0.00(-6.25%)
Sep 18, 2017	0.0008	0.0009	0.0006	0.0008	76,986,800	+0.00(+0.00%)
Sep 15, 2017	0.0008	0.0008	0.0007	0.0008	44,828,388	+0.00(+0.00%)
Sep 14, 2017	0.0009	0.0010	0.0007	0.0008	30,431,716	+0.00(+0.00%)
Sep 13, 2017	0.0010	0.0010	0.0008	0.0008	65,462,088	-0.00(-20.00%)
Sep 12, 2017	0.0008	0.0011	0.0008	0.0010	54,811,040	+0.00(+25.00%)
Sep 11, 2017	0.0007	0.0009	0.0007	0.0008	12,511,155	+0.00(+0.00%)
Sep 08, 2017	0.0007	0.0008	0.0007	0.0008	12,120,163	+0.00(+0.00%)
Sep 07, 2017	0.0010	0.0010	0.0007	0.0008	42,074,368	-0.00(-11.11%)
Sep 06, 2017	0.0006	0.0011	0.0006	0.0009	136,915,296	+0.00(+50.00%)
Sep 05, 2017	0.0007	0.0007	0.0006	0.0006	21,880,820	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.