Indicators

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4317	0.4524	0.4306	0.4524	25,475	+0.01(+2.35%)
Sep 28, 2023	0.4300	0.4450	0.4278	0.4420	36,052	+0.00(+0.50%)
Sep 27, 2023	0.4000	0.4398	0.4000	0.4398	99,993	+0.03(+8.33%)
Sep 26, 2023	0.4200	0.4382	0.3900	0.4060	53,330	-0.01(-3.33%)
Sep 25, 2023	0.4425	0.4390	0.4200	0.4200	89,855	-0.01(-2.80%)
Sep 22, 2023	0.4200	0.4357	0.4151	0.4321	88,446	+0.01(+2.10%)
Sep 21, 2023	0.4680	0.4680	0.4232	0.4232	189,946	-0.04(-8.26%)
Sep 20, 2023	0.4650	0.4820	0.4470	0.4613	135,174	-0.02(-4.51%)
Sep 19, 2023	0.4760	0.4831	0.4429	0.4831	280,325	-0.00(-0.25%)
Sep 18, 2023	0.5222	0.5222	0.4696	0.4843	236,749	-0.03(-5.47%)
Sep 15, 2023	0.5217	0.5217	0.5100	0.5123	50,081	-0.01(-1.63%)
Sep 14, 2023	0.5176	0.5257	0.5100	0.5208	87,454	+0.01(+1.52%)
Sep 13, 2023	0.5221	0.5272	0.5100	0.5130	195,084	-0.01(-2.32%)
Sep 12, 2023	0.5265	0.5349	0.5169	0.5252	93,980	-0.01(-2.72%)
Sep 11, 2023	0.5200	0.5438	0.5125	0.5399	194,250	+0.01(+1.87%)
Sep 08, 2023	0.5203	0.5300	0.5050	0.5300	132,944	+0.00(+0.02%)
Sep 07, 2023	0.5200	0.5299	0.5100	0.5299	42,225	+0.00(+0.86%)
Sep 06, 2023	0.5270	0.5300	0.5128	0.5254	16,627	-0.00(-0.49%)
Sep 05, 2023	0.5100	0.5500	0.5100	0.5280	165,660	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.