Indicators

Century Lithium Corp (OP: CYDVF )

0.2647 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1491	0.1520	0.1443	0.1443	52,000	-0.00(-2.17%)
Sep 27, 2019	0.1376	0.1475	0.1376	0.1475	7,500	+0.00(+1.72%)
Sep 26, 2019	0.1410	0.1450	0.1410	0.1450	14,500	+0.00(+1.75%)
Sep 25, 2019	0.1344	0.1425	0.1344	0.1425	1,500	+0.00(+1.79%)
Sep 24, 2019	0.1507	0.1507	0.1400	0.1400	41,740	-0.01(-9.68%)
Sep 23, 2019	0.1600	0.1600	0.1550	0.1550	15,000	-0.01(-5.26%)
Sep 20, 2019	0.1652	0.1674	0.1580	0.1636	34,700	-0.00(-2.79%)
Sep 18, 2019		0.1683	0.1683	0.1683	0	+0.01(+3.25%)
Sep 16, 2019		0.1630	0.1630	0.1630	0	+0.00(+1.88%)
Sep 13, 2019	0.1630	0.1630	0.1600	0.1600	6,000	-0.01(-3.56%)
Sep 12, 2019	0.1659	0.1659	0.1659	0.1659	340	-0.00(-1.89%)
Sep 11, 2019	0.1625	0.1691	0.1625	0.1691	30,000	+0.01(+3.74%)
Sep 10, 2019	0.1600	0.1630	0.1600	0.1630	23,500	+0.00(+2.00%)
Sep 09, 2019	0.1446	0.1600	0.1446	0.1598	120,675	+0.01(+8.56%)
Sep 06, 2019	0.1472	0.1472	0.1472	0.1472	300	+0.00(+1.52%)
Sep 05, 2019	0.1509	0.1509	0.1450	0.1450	40,000	-0.01(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.