Indicators

Century Lithium Corp (OP: CYDVF )

0.2338 +0.0128 (+5.79%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 29, 2016	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 28, 2016	0.0950	0.0950	0.0950	0.0950	28,000	-0.00(-1.25%)
Sep 27, 2016	0.0962	0.0962	0.0962	0.0962	200	-0.01(-11.09%)
Sep 23, 2016		0.1082	0.1082	0.1082	0	+0.02(+18.90%)
Sep 22, 2016	0.0910	0.0910	0.0910	0.0910	1,000	-0.00(-4.91%)
Sep 20, 2016		0.0957	0.0957	0.0957	0	-0.00(-0.10%)
Sep 19, 2016	0.0918	0.1053	0.0918	0.0958	2,600	-0.01(-7.88%)
Sep 16, 2016	0.1040	0.1040	0.1040	0.1040	9,300	+0.01(+9.94%)
Sep 12, 2016		0.0946	0.0946	0.0946	0	-0.01(-5.40%)
Sep 09, 2016	0.1057	0.1057	0.0993	0.1000	27,500	-0.00(-2.44%)
Sep 08, 2016	0.1025	0.1025	0.1025	0.1025	32,500	+0.01(+6.11%)
Sep 06, 2016		0.0966	0.0966	0.0966	0	-0.01(-8.70%)
Sep 02, 2016		0.1058	0.1058	0.1058	0	+0.02(+17.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.