Indicators

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED

Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0880	0.0956	0.0880	0.0880	290	-0.00(-2.22%)
Sep 28, 2022				0.0900	25	+0.01(+7.78%)
Sep 27, 2022	0.0834	0.0996	0.0834	0.0835	1,020	-0.01(-7.22%)
Sep 26, 2022	0.1040	0.1040	0.0900	0.0900	16,130	-0.00(-2.60%)
Sep 23, 2022	0.1339	0.1339	0.0924	0.0924	1,673	-0.02(-15.46%)
Sep 22, 2022	0.1093	0.1093	0.1093	0.1093	1,002	+0.01(+8.22%)
Sep 21, 2022	0.1013	0.1100	0.0965	0.1010	10,018	-0.00(-4.08%)
Sep 20, 2022	0.0750	0.1121	0.0750	0.1053	1,294	-0.00(-0.09%)
Sep 19, 2022	0.1369	0.1369	0.1054	0.1054	5,950	-0.01(-12.17%)
Sep 16, 2022	0.1240	0.1693	0.1200	0.1200	5,000	+0.00(+4.35%)
Sep 15, 2022	0.1151	0.1153	0.1150	0.1150	53,970	-0.00(-0.09%)
Sep 14, 2022	0.1036	0.1196	0.1036	0.1151	6,822	-0.02(-11.80%)
Sep 09, 2022				0.1305	35	-0.02(-12.42%)
Sep 08, 2022	0.1409	0.1500	0.1400	0.1490	5,100	+0.01(+6.43%)
Sep 07, 2022	0.1488	0.1759	0.1383	0.1400	1,940	-0.01(-5.60%)
Sep 06, 2022	0.1483	0.1483	0.1483	0.1483	1,461	+0.01(+9.12%)
Sep 02, 2022	0.1458	0.1914	0.1359	0.1359	982	-0.02(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.