Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1830 0.1830 0.1830 0.1830 5,730 +0.02(+11.59%)
Sep 27, 2023 0.1640 0 -0.01(-3.53%)
Sep 25, 2023 0.1700 0 +0.03(+17.48%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 1,010 -0.05(-24.52%)
Sep 21, 2023 0.1800 0.1950 0.1600 0.1917 65,900 +0.06(+50.47%)
Sep 20, 2023 0.1274 0.1274 0.1274 0.1274 666 -0.00(-2.00%)
Sep 19, 2023 0.1275 0.1300 0.1275 0.1300 12,000 +0.00(+1.96%)
Sep 18, 2023 0.1275 0.1275 0.1275 0.1275 232 +0.00(+0.00%)
Sep 15, 2023 0.1275 0.1275 0.1275 0.1275 1,599 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.