Indicators

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0213	0	-0.00(-10.13%)
Sep 26, 2022	0.0237	0.0237	0.0237	0.0237	2,500	-0.00(-9.89%)
Sep 23, 2022	0.0241	0.0263	0.0241	0.0263	15,000	+0.00(+20.64%)
Sep 22, 2022	0.0247	0.0265	0.0200	0.0218	24,950	-0.00(-18.35%)
Sep 20, 2022				0.0267	2	-0.00(-11.00%)
Sep 19, 2022	0.0200	0.0311	0.0200	0.0300	41,150	+0.00(+6.01%)
Sep 16, 2022	0.0283	0.0283	0.0283	0.0283	400	+0.00(+4.43%)
Sep 15, 2022	0.0271	0.0300	0.0271	0.0271	61,585	-0.01(-21.45%)
Sep 08, 2022				0.0345	0	+0.00(+15.00%)
Sep 07, 2022	0.0325	0.0325	0.0300	0.0300	3,810	-0.00(-3.85%)
Sep 06, 2022	0.0313	0.0313	0.0308	0.0312	45,000	+0.00(+4.00%)
Sep 02, 2022	0.0300	0.0300	0.0300	0.0300	10,055	-0.01(-28.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.