Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1456 0.1624 0.1456 0.1624 19,733 +0.00(+0.00%)
Sep 29, 2021 0.1454 0.1624 0.1454 0.1624 13,757 +0.02(+11.92%)
Sep 28, 2021 0.1425 0.1625 0.1425 0.1451 13,082 -0.01(-4.85%)
Sep 27, 2021 0.1571 0.1650 0.0500 0.1525 626,551 -0.01(-3.54%)
Sep 24, 2021 0.1590 0.1590 0.1574 0.1581 19,116 -0.00(-1.06%)
Sep 23, 2021 0.1600 0.1603 0.1555 0.1598 8,830 +0.00(+3.10%)
Sep 22, 2021 0.1650 0.1650 0.1550 0.1550 63,144 -0.01(-7.74%)
Sep 21, 2021 0.1651 0.1695 0.1651 0.1680 8,657 +0.00(+1.76%)
Sep 20, 2021 0.1631 0.1651 0.1604 0.1651 28,559 +0.00(+1.35%)
Sep 17, 2021 0.1689 0.1740 0.1629 0.1629 21,023 +0.00(+0.18%)
Sep 16, 2021 0.1625 0.1700 0.1625 0.1626 50,103 -0.01(-3.50%)
Sep 15, 2021 0.1410 0.1685 0.1410 0.1685 96,081 +0.01(+9.20%)
Sep 14, 2021 0.1640 0.1685 0.1450 0.1543 41,308 -0.01(-5.97%)
Sep 13, 2021 0.1696 0.1696 0.1640 0.1641 50,518 +0.00(+0.06%)
Sep 10, 2021 0.1600 0.1696 0.1600 0.1640 68,852 +0.00(+2.50%)
Sep 09, 2021 0.1560 0.1700 0.1560 0.1600 8,409 +0.00(+2.89%)
Sep 08, 2021 0.1600 0.1749 0.1555 0.1555 210,150 -0.01(-5.53%)
Sep 07, 2021 0.1650 0.1650 0.1536 0.1646 32,161 -0.00(-2.60%)
Sep 03, 2021 0.1625 0.1695 0.1507 0.1690 85,052 +0.02(+10.31%)
Sep 02, 2021 0.1470 0.1630 0.1470 0.1532 71,033 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.