Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1121 0.1210 0.1121 0.1210 6,831 +0.01(+7.94%)
Sep 29, 2020 0.1206 0.1227 0.1121 0.1121 50,826 -0.01(-6.66%)
Sep 28, 2020 0.1295 0.1300 0.1156 0.1201 47,687 +0.00(+3.98%)
Sep 25, 2020 0.1155 0.1228 0.1155 0.1155 3,700 -0.00(-0.09%)
Sep 24, 2020 0.1170 0.1300 0.1155 0.1156 4,781 -0.01(-4.15%)
Sep 23, 2020 0.1206 0.1206 0.1206 0.1206 811 +0.00(+0.00%)
Sep 22, 2020 0.1370 0.1370 0.1206 0.1206 1,023 -0.01(-4.29%)
Sep 21, 2020 0.1150 0.1358 0.1150 0.1260 11,719 +0.00(+0.00%)
Sep 18, 2020 0.1130 0.1260 0.1130 0.1260 2,200 +0.01(+7.23%)
Sep 17, 2020 0.1164 0.1175 0.1164 0.1175 10,318 -0.00(-4.00%)
Sep 16, 2020 0.1214 0.1358 0.1163 0.1224 3,752 +0.01(+8.61%)
Sep 15, 2020 0.1300 0.1300 0.1125 0.1127 30,543 -0.02(-15.58%)
Sep 14, 2020 0.1120 0.1335 0.1120 0.1335 52,942 +0.02(+15.09%)
Sep 11, 2020 0.1325 0.1325 0.1150 0.1160 29,300 -0.02(-12.45%)
Sep 10, 2020 0.1155 0.1325 0.1155 0.1325 48,557 +0.02(+14.72%)
Sep 09, 2020 0.1125 0.1228 0.1125 0.1155 14,140 -0.01(-10.95%)
Sep 08, 2020 0.1120 0.1297 0.1120 0.1297 15,523 +0.01(+7.19%)
Sep 04, 2020 0.1123 0.1210 0.1120 0.1210 5,100 +0.01(+8.04%)
Sep 03, 2020 0.1110 0.1300 0.1110 0.1120 13,510 -0.02(-13.85%)
Sep 02, 2020 0.1295 0.1325 0.1030 0.1300 75,106 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.